| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:26:29 AM | 2.670 | - |
| 2024-08-02 | 10:25:12 AM | 2.670 | - |
| 2024-08-02 | 10:24:57 AM | 2.670 | - |
| 2024-08-02 | 10:24:42 AM | 2.670 | - |
| 2024-08-02 | 10:23:55 AM | 2.660 | - |
| 2024-08-02 | 10:23:50 AM | 2.670 | - |
| 2024-08-02 | 10:23:40 AM | 2.670 | - |
| 2024-08-02 | 10:23:34 AM | 2.660 | - |
| 2024-08-02 | 10:23:06 AM | 2.670 | - |
| 2024-08-02 | 10:23:01 AM | 2.670 | - |
| 2024-08-02 | 10:22:50 AM | 2.680 | - |
| 2024-08-02 | 10:18:51 AM | 2.650 | - |
| 2024-08-02 | 10:18:28 AM | 2.650 | - |