| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:13 PM | 2.530 | - |
| 2024-11-15 | 9:56:00 PM | 2.520 | - |
| 2024-11-15 | 9:55:02 PM | 2.530 | - |
| 2024-11-15 | 9:53:32 PM | 2.520 | - |
| 2024-11-15 | 9:52:50 PM | 2.530 | - |
| 2024-11-15 | 9:52:28 PM | 2.520 | - |
| 2024-11-15 | 9:52:05 PM | 2.530 | - |
| 2024-11-15 | 9:51:55 PM | 2.520 | - |
| 2024-11-15 | 9:51:03 PM | 2.530 | - |
| 2024-11-15 | 9:37:34 PM | 2.520 | - |
| 2024-11-15 | 9:37:07 PM | 2.510 | - |
| 2024-11-15 | 9:36:33 PM | 2.520 | - |
| 2024-11-15 | 9:25:34 PM | 2.510 | - |