| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:27 | 2.770 | - |
| 02/08/2024 | 21:40:17 | 2.780 | - |
| 02/08/2024 | 21:38:28 | 2.770 | - |
| 02/08/2024 | 21:37:59 | 2.770 | - |
| 02/08/2024 | 21:36:27 | 2.760 | - |
| 02/08/2024 | 21:36:17 | 2.760 | - |
| 02/08/2024 | 21:36:10 | 2.750 | - |
| 02/08/2024 | 21:35:28 | 2.760 | - |
| 02/08/2024 | 21:34:50 | 2.750 | - |
| 02/08/2024 | 21:34:37 | 2.760 | - |
| 02/08/2024 | 21:34:25 | 2.760 | - |
| 02/08/2024 | 21:33:23 | 2.750 | - |
| 02/08/2024 | 21:33:18 | 2.760 | - |