| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:00:31 AM | 5.940 | 0 |
| 2024-06-27 | 8:57:13 AM | 5.960 | 0 |
| 2024-06-27 | 8:26:13 AM | 5.960 | 0 |
| 2024-06-27 | 8:16:21 AM | 5.970 | 0 |
| 2024-06-26 | 9:35:15 PM | 5.990 | 0 |
| 2024-06-26 | 8:26:44 PM | 6.000 | 0 |
| 2024-06-26 | 7:11:59 PM | 6.020 | 0 |
| 2024-06-26 | 6:08:51 PM | 5.970 | 0 |
| 2024-06-26 | 4:54:14 PM | 6.090 | 0 |
| 2024-06-26 | 3:38:34 PM | 6.060 | 0 |
| 2024-06-26 | 3:19:56 PM | 6.040 | 0 |
| 2024-06-26 | 2:37:48 PM | 6.050 | 0 |
| 2024-06-26 | 1:25:02 PM | 6.050 | 0 |