| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:29:09 | 6.120 | 0 |
| 28/06/2024 | 08:54:57 | 6.120 | 0 |
| 27/06/2024 | 21:42:32 | 6.100 | 0 |
| 27/06/2024 | 20:29:43 | 6.060 | 0 |
| 27/06/2024 | 19:16:08 | 6.070 | 0 |
| 27/06/2024 | 18:04:01 | 6.050 | 0 |
| 27/06/2024 | 17:32:29 | 6.050 | 0 |
| 27/06/2024 | 16:48:01 | 6.100 | 0 |
| 27/06/2024 | 15:43:31 | 6.020 | 0 |
| 27/06/2024 | 14:33:13 | 5.990 | 0 |
| 27/06/2024 | 13:28:34 | 5.970 | 0 |
| 27/06/2024 | 12:22:41 | 5.990 | 0 |
| 27/06/2024 | 11:15:34 | 5.970 | 0 |