| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:31:30 PM | 7.170 | 0 |
| 2024-10-15 | 1:15:02 PM | 7.160 | 0 |
| 2024-10-15 | 12:00:40 PM | 7.130 | 0 |
| 2024-10-15 | 10:57:53 AM | 7.200 | 0 |
| 2024-10-15 | 10:27:29 AM | 7.120 | 0 |
| 2024-10-15 | 9:51:08 AM | 7.060 | 0 |
| 2024-10-15 | 8:52:22 AM | 7.040 | 0 |
| 2024-10-14 | 9:38:36 PM | 7.220 | 0 |
| 2024-10-14 | 9:30:04 PM | 7.190 | 0 |
| 2024-10-14 | 8:15:52 PM | 7.140 | 0 |
| 2024-10-14 | 6:59:19 PM | 7.140 | 0 |
| 2024-10-14 | 5:43:06 PM | 7.160 | 0 |
| 2024-10-14 | 5:03:36 PM | 7.180 | 0 |