| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:05 AM | 1.790 | 0 |
| 2024-07-16 | 8:36:00 AM | 1.790 | 0 |
| 2024-07-15 | 9:38:35 PM | 1.910 | 0 |
| 2024-07-15 | 9:21:32 PM | 1.850 | 0 |
| 2024-07-15 | 8:16:03 PM | 1.860 | 0 |
| 2024-07-15 | 7:06:04 PM | 1.860 | 0 |
| 2024-07-15 | 5:53:06 PM | 1.820 | 0 |
| 2024-07-15 | 4:48:31 PM | 1.800 | 0 |
| 2024-07-15 | 3:32:47 PM | 1.910 | 0 |
| 2024-07-15 | 2:32:26 PM | 1.610 | 0 |
| 2024-07-15 | 1:25:57 PM | 1.640 | 0 |
| 2024-07-15 | 1:21:13 PM | 1.650 | 0 |
| 2024-07-15 | 12:15:36 PM | 1.650 | 0 |