| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:58 PM | 2.140 | 0 |
| 2024-07-16 | 9:10:49 PM | 2.110 | 0 |
| 2024-07-16 | 8:07:58 PM | 1.950 | 0 |
| 2024-07-16 | 7:05:31 PM | 1.840 | 0 |
| 2024-07-16 | 5:51:09 PM | 1.920 | 0 |
| 2024-07-16 | 4:49:47 PM | 1.850 | 0 |
| 2024-07-16 | 3:34:03 PM | 1.840 | 0 |
| 2024-07-16 | 2:29:57 PM | 1.800 | 0 |
| 2024-07-16 | 1:13:40 PM | 1.790 | 0 |
| 2024-07-16 | 12:03:46 PM | 1.810 | 0 |
| 2024-07-16 | 11:01:41 AM | 1.780 | 0 |
| 2024-07-16 | 9:53:22 AM | 1.780 | 0 |
| 2024-07-16 | 9:47:44 AM | 1.780 | 0 |