| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:08:49 PM | 41.310 | 0 |
| 2024-10-03 | 4:58:36 PM | 41.320 | 0 |
| 2024-10-03 | 3:41:53 PM | 40.740 | 0 |
| 2024-10-03 | 3:08:22 PM | 40.800 | 0 |
| 2024-10-03 | 2:29:00 PM | 40.650 | 0 |
| 2024-10-03 | 1:23:04 PM | 40.830 | 0 |
| 2024-10-03 | 12:08:39 PM | 40.840 | 0 |
| 2024-10-03 | 11:02:51 AM | 40.810 | 0 |
| 2024-10-03 | 11:00:26 AM | 40.870 | 0 |
| 2024-10-03 | 9:58:18 AM | 40.960 | 0 |
| 2024-10-03 | 8:48:42 AM | 41.130 | 0 |