| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:33 PM | 40.980 | 0 |
| 2024-07-26 | 9:22:30 PM | 40.970 | 0 |
| 2024-07-26 | 8:14:03 PM | 41.020 | 0 |
| 2024-07-26 | 7:06:37 PM | 41.040 | 0 |
| 2024-07-26 | 5:53:15 PM | 41.000 | 0 |
| 2024-07-26 | 4:50:51 PM | 40.800 | 0 |
| 2024-07-26 | 3:45:26 PM | 40.730 | 0 |
| 2024-07-26 | 2:31:47 PM | 40.620 | 0 |
| 2024-07-26 | 1:19:29 PM | 40.720 | 0 |
| 2024-07-26 | 12:08:42 PM | 40.660 | 0 |
| 2024-07-26 | 11:21:54 AM | 40.610 | 0 |
| 2024-07-26 | 10:55:09 AM | 40.720 | 0 |
| 2024-07-26 | 10:22:22 AM | 40.720 | 0 |