| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:36 AM | 34.240 | 0 |
| 2024-07-05 | 9:40:53 AM | 34.240 | 0 |
| 2024-07-05 | 8:56:51 AM | 34.230 | 0 |
| 2024-07-04 | 9:45:23 PM | 34.220 | 0 |
| 2024-07-04 | 8:44:51 PM | 34.220 | 0 |
| 2024-07-04 | 7:38:27 PM | 34.220 | 0 |
| 2024-07-04 | 6:36:53 PM | 34.220 | 0 |
| 2024-07-04 | 5:34:08 PM | 34.210 | 0 |
| 2024-07-04 | 4:26:15 PM | 34.220 | 0 |
| 2024-07-04 | 3:21:36 PM | 34.220 | 0 |
| 2024-07-04 | 2:20:32 PM | 34.220 | 0 |
| 2024-07-04 | 1:16:16 PM | 34.220 | 0 |
| 2024-07-04 | 12:12:15 PM | 34.230 | 0 |