| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:41:34 AM | 34.080 | 0 |
| 2024-07-10 | 11:09:21 AM | 34.080 | 0 |
| 2024-07-10 | 10:01:15 AM | 34.060 | 0 |
| 2024-07-10 | 9:42:16 AM | 34.060 | 0 |
| 2024-07-09 | 5:28:01 PM | 34.080 | 0 |
| 2024-07-09 | 4:30:26 PM | 34.110 | 0 |
| 2024-07-09 | 3:29:10 PM | 34.070 | 0 |
| 2024-07-09 | 2:27:48 PM | 34.070 | 0 |
| 2024-07-09 | 1:17:33 PM | 34.000 | 0 |
| 2024-07-09 | 12:09:21 PM | 34.020 | 0 |
| 2024-07-09 | 10:58:39 AM | 34.050 | 0 |
| 2024-07-09 | 10:21:27 AM | 34.080 | 0 |
| 2024-07-09 | 9:52:47 AM | 34.110 | 0 |