| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:13:03 PM | 42.960 | 0 |
| 2024-07-19 | 11:05:12 AM | 42.910 | 0 |
| 2024-07-19 | 9:55:58 AM | 42.870 | 0 |
| 2024-07-19 | 8:49:04 AM | 42.790 | 0 |
| 2024-07-18 | 9:40:39 PM | 42.780 | 0 |
| 2024-07-18 | 9:17:42 PM | 42.760 | 0 |
| 2024-07-18 | 8:11:45 PM | 42.810 | 0 |
| 2024-07-18 | 7:24:24 PM | 42.870 | 0 |
| 2024-07-18 | 7:03:29 PM | 42.860 | 0 |
| 2024-07-18 | 6:00:31 PM | 42.830 | 0 |
| 2024-07-18 | 4:47:27 PM | 42.870 | 0 |
| 2024-07-18 | 4:26:53 PM | 42.940 | 0 |
| 2024-07-18 | 3:38:10 PM | 43.020 | 0 |