| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:42 AM | 43.180 | 0 |
| 2024-07-23 | 8:47:17 AM | 43.200 | 0 |
| 2024-07-22 | 9:44:47 PM | 43.200 | 0 |
| 2024-07-22 | 9:04:56 PM | 43.210 | 0 |
| 2024-07-22 | 8:01:53 PM | 43.210 | 0 |
| 2024-07-22 | 6:52:50 PM | 43.200 | 0 |
| 2024-07-22 | 5:37:20 PM | 43.150 | 0 |
| 2024-07-22 | 4:36:55 PM | 43.160 | 0 |
| 2024-07-22 | 4:25:44 PM | 43.150 | 0 |
| 2024-07-22 | 3:24:57 PM | 43.160 | 0 |
| 2024-07-22 | 2:23:03 PM | 43.070 | 0 |
| 2024-07-22 | 1:19:09 PM | 43.000 | 0 |
| 2024-07-22 | 12:16:15 PM | 42.980 | 0 |