| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:53:39 AM | 4.260 | 0 |
| 2024-09-09 | 11:36:09 AM | 4.250 | 0 |
| 2024-09-09 | 10:51:17 AM | 4.240 | 0 |
| 2024-09-09 | 9:49:27 AM | 4.240 | 0 |
| 2024-09-09 | 8:58:51 AM | 4.230 | 0 |
| 2024-09-06 | 9:37:13 PM | 4.190 | 0 |
| 2024-09-06 | 9:10:12 PM | 4.200 | 0 |
| 2024-09-06 | 7:58:54 PM | 4.210 | 0 |
| 2024-09-06 | 6:14:24 PM | 4.210 | 0 |
| 2024-09-06 | 5:39:43 PM | 4.220 | 0 |
| 2024-09-06 | 4:29:30 PM | 4.260 | 0 |
| 2024-09-06 | 3:59:09 PM | 4.300 | 0 |
| 2024-09-06 | 3:13:20 PM | 4.300 | 0 |