| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:11 AM | 4.570 | 0 |
| 2024-11-15 | 10:59:59 AM | 4.570 | 0 |
| 2024-11-15 | 9:49:27 AM | 4.530 | 0 |
| 2024-11-15 | 9:47:53 AM | 4.520 | 0 |
| 2024-11-15 | 8:51:44 AM | 4.450 | 0 |
| 2024-11-14 | 9:49:33 PM | 4.460 | 0 |
| 2024-11-14 | 9:13:24 PM | 4.450 | 0 |
| 2024-11-14 | 8:06:07 PM | 4.450 | 0 |
| 2024-11-14 | 6:58:46 PM | 4.440 | 0 |
| 2024-11-14 | 5:43:37 PM | 4.470 | 0 |
| 2024-11-14 | 4:33:05 PM | 4.490 | 0 |
| 2024-11-14 | 3:45:22 PM | 4.500 | 0 |
| 2024-11-14 | 3:22:31 PM | 4.490 | 0 |