| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:04:04 PM | 9.640 | 0 |
| 2024-10-02 | 12:00:36 PM | 9.620 | 0 |
| 2024-10-02 | 10:51:39 AM | 9.610 | 0 |
| 2024-10-02 | 10:50:16 AM | 9.600 | 0 |
| 2024-10-02 | 9:49:17 AM | 9.610 | 0 |
| 2024-10-02 | 9:00:08 AM | 9.670 | 0 |
| 2024-10-01 | 9:35:16 PM | 9.670 | 0 |
| 2024-10-01 | 9:26:08 PM | 9.670 | 0 |
| 2024-10-01 | 8:15:54 PM | 9.670 | 0 |
| 2024-10-01 | 7:09:31 PM | 9.680 | 0 |
| 2024-10-01 | 6:02:56 PM | 9.680 | 0 |
| 2024-10-01 | 4:50:56 PM | 9.670 | 0 |
| 2024-10-01 | 3:49:05 PM | 9.690 | 0 |