| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:19:24 PM | 9.590 | 0 |
| 2024-11-06 | 3:41:34 PM | 9.570 | 0 |
| 2024-11-06 | 3:36:32 PM | 9.560 | 0 |
| 2024-11-06 | 2:21:28 PM | 9.610 | 0 |
| 2024-11-06 | 1:19:55 PM | 9.620 | 0 |
| 2024-11-06 | 12:48:12 PM | 9.620 | 0 |
| 2024-11-06 | 12:12:04 PM | 9.630 | 0 |
| 2024-11-06 | 11:00:23 AM | 9.610 | 0 |
| 2024-11-06 | 9:46:41 AM | 9.670 | 0 |
| 2024-11-06 | 9:29:30 AM | 9.680 | 0 |
| 2024-11-06 | 8:58:19 AM | 9.710 | 0 |
| 2024-11-05 | 9:43:08 PM | 9.690 | 0 |
| 2024-11-05 | 9:14:56 PM | 9.690 | 0 |