| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:31:33 PM | 4.300 | 0 |
| 2024-09-05 | 3:42:21 PM | 4.470 | 0 |
| 2024-09-05 | 3:42:00 PM | 4.460 | 0 |
| 2024-09-05 | 2:35:17 PM | 4.430 | 0 |
| 2024-09-05 | 1:27:24 PM | 4.440 | 0 |
| 2024-09-05 | 12:59:09 PM | 4.390 | 0 |
| 2024-09-05 | 12:20:17 PM | 4.410 | 0 |
| 2024-09-05 | 11:10:13 AM | 4.430 | 0 |
| 2024-09-05 | 9:56:36 AM | 4.490 | 0 |