| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:29:27 AM | 3.200 | 0 |
| 7/9/2024 | 9:45:08 AM | 3.270 | 0 |
| 7/9/2024 | 8:51:14 AM | 3.350 | 0 |
| 7/9/2024 | 8:25:56 AM | 3.350 | 0 |
| 7/8/2024 | 9:47:05 PM | 3.390 | 0 |
| 7/8/2024 | 9:06:32 PM | 3.330 | 0 |
| 7/8/2024 | 7:51:16 PM | 3.260 | 0 |
| 7/8/2024 | 6:44:01 PM | 3.290 | 0 |
| 7/8/2024 | 5:42:33 PM | 3.310 | 0 |
| 7/8/2024 | 5:09:42 PM | 3.220 | 0 |
| 7/8/2024 | 4:37:29 PM | 3.350 | 0 |
| 7/8/2024 | 3:34:00 PM | 3.330 | 0 |
| 7/8/2024 | 2:23:46 PM | 3.590 | 0 |