| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:20:52 | 2.370 | 0 |
| 08/10/2024 | 10:20:41 | 2.350 | 0 |
| 08/10/2024 | 09:20:40 | 2.360 | 0 |
| 08/10/2024 | 08:20:38 | 2.350 | 0 |
| 07/10/2024 | 21:20:22 | 2.390 | 0 |
| 07/10/2024 | 20:20:35 | 2.420 | 0 |
| 07/10/2024 | 19:20:22 | 2.430 | 0 |
| 07/10/2024 | 18:20:53 | 2.430 | 0 |
| 07/10/2024 | 17:20:50 | 2.440 | 0 |
| 07/10/2024 | 16:20:58 | 2.460 | 0 |
| 07/10/2024 | 15:21:01 | 2.450 | 0 |
| 07/10/2024 | 14:20:49 | 2.450 | 0 |
| 07/10/2024 | 13:20:47 | 2.420 | 0 |