| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:42 AM | 2.230 | 0 |
| 2024-07-31 | 8:20:41 AM | 2.240 | 0 |
| 2024-07-30 | 9:20:24 PM | 2.210 | 0 |
| 2024-07-30 | 8:20:39 PM | 2.220 | 0 |
| 2024-07-30 | 7:20:22 PM | 2.200 | 0 |
| 2024-07-30 | 6:20:52 PM | 2.210 | 0 |
| 2024-07-30 | 5:20:50 PM | 2.230 | 0 |
| 2024-07-30 | 4:21:04 PM | 2.260 | 0 |
| 2024-07-30 | 3:20:59 PM | 2.260 | 0 |
| 2024-07-30 | 2:20:55 PM | 2.210 | 0 |
| 2024-07-30 | 1:20:54 PM | 2.180 | 0 |
| 2024-07-30 | 12:20:51 PM | 2.170 | 0 |
| 2024-07-30 | 11:20:53 AM | 2.160 | 0 |