| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:54 PM | 1.930 | 0 |
| 2024-09-06 | 5:20:54 PM | 2.000 | 0 |
| 2024-09-06 | 4:20:59 PM | 2.130 | 0 |
| 2024-09-06 | 3:21:04 PM | 2.160 | 0 |
| 2024-09-06 | 2:20:50 PM | 2.090 | 0 |
| 2024-09-06 | 1:20:54 PM | 2.110 | 0 |
| 2024-09-06 | 12:20:55 PM | 2.090 | 0 |
| 2024-09-06 | 11:20:57 AM | 2.090 | 0 |
| 2024-09-06 | 10:20:45 AM | 2.220 | 0 |
| 2024-09-06 | 9:20:50 AM | 2.110 | 0 |
| 2024-09-06 | 8:20:44 AM | 2.200 | 0 |
| 2024-09-05 | 9:20:23 PM | 2.210 | 0 |
| 2024-09-05 | 8:20:35 PM | 2.230 | 0 |