| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:35:39 AM | 3.4900 | 0 |
| 2024-06-26 | 9:35:17 AM | 3.5300 | 0 |
| 2024-06-26 | 8:01:49 AM | 3.5300 | 0 |
| 2024-06-25 | 9:35:29 PM | 3.5400 | 0 |
| 2024-06-25 | 7:35:38 PM | 3.5400 | 0 |
| 2024-06-25 | 5:37:29 PM | 3.5400 | 0 |
| 2024-06-25 | 3:36:59 PM | 3.5400 | 0 |
| 2024-06-25 | 1:37:36 PM | 3.5400 | 0 |
| 2024-06-25 | 11:35:59 AM | 3.5400 | 0 |
| 2024-06-25 | 9:36:29 AM | 3.5200 | 0 |
| 2024-06-25 | 8:02:21 AM | 3.5200 | 0 |
| 2024-06-24 | 9:36:54 PM | 3.5100 | 0 |
| 2024-06-24 | 7:36:45 PM | 3.5100 | 0 |