| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:02:10 AM | 3.8400 | 0 |
| 2024-07-15 | 9:36:13 PM | 3.8400 | 0 |
| 2024-07-15 | 7:36:37 PM | 3.8400 | 0 |
| 2024-07-15 | 3:35:47 PM | 3.8400 | 0 |
| 2024-07-15 | 1:35:23 PM | 3.8000 | 0 |
| 2024-07-15 | 11:35:45 AM | 3.8000 | 0 |
| 2024-07-15 | 9:36:32 AM | 3.8100 | 0 |
| 2024-07-15 | 8:02:08 AM | 3.8100 | 0 |
| 2024-07-12 | 9:36:23 PM | 3.8100 | 0 |
| 2024-07-12 | 7:36:06 PM | 3.8100 | 0 |
| 2024-07-12 | 5:37:10 PM | 3.8100 | 0 |
| 2024-07-12 | 3:37:16 PM | 3.8000 | 0 |
| 2024-07-12 | 1:36:29 PM | 3.8000 | 0 |