| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:37:23 PM | 2.9700 | 0 |
| 2024-08-09 | 11:36:11 AM | 2.9100 | 0 |
| 2024-08-09 | 9:36:05 AM | 2.9700 | 0 |
| 2024-08-09 | 8:02:05 AM | 3.0200 | 0 |
| 2024-08-08 | 9:35:19 PM | 3.0100 | 0 |
| 2024-08-08 | 7:37:35 PM | 3.0700 | 0 |
| 2024-08-08 | 3:37:29 PM | 3.0700 | 0 |
| 2024-08-08 | 1:37:34 PM | 3.1000 | 0 |
| 2024-08-08 | 11:37:36 AM | 3.1000 | 0 |
| 2024-08-08 | 9:37:09 AM | 3.1000 | 0 |
| 2024-08-08 | 8:02:20 AM | 3.0300 | 0 |
| 2024-08-07 | 9:36:18 PM | 3.0500 | 0 |
| 2024-08-07 | 7:35:13 PM | 3.0200 | 0 |