| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:46:41 PM | 274.880 | 0 |
| 2024-07-08 | 3:47:16 PM | 276.290 | 0 |
| 2024-07-08 | 1:47:14 PM | 277.640 | 0 |
| 2024-07-08 | 11:47:09 AM | 277.640 | 0 |
| 2024-07-08 | 9:47:14 AM | 277.410 | 0 |
| 2024-07-08 | 9:01:36 AM | 277.790 | 0 |
| 2024-07-05 | 9:45:24 PM | 277.980 | 0 |
| 2024-07-05 | 7:45:21 PM | 277.610 | 0 |
| 2024-07-05 | 5:45:19 PM | 276.970 | 0 |
| 2024-07-05 | 3:45:53 PM | 277.290 | 0 |
| 2024-07-05 | 1:47:07 PM | 278.600 | 0 |