| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:47:01 PM | 294.540 | 0 |
| 2024-09-10 | 5:46:50 PM | 294.540 | 0 |
| 2024-09-10 | 3:46:48 PM | 294.540 | 0 |
| 2024-09-10 | 1:47:02 PM | 293.900 | 0 |
| 2024-09-10 | 11:46:42 AM | 293.760 | 0 |
| 2024-09-10 | 9:46:20 AM | 293.740 | 0 |
| 2024-09-10 | 9:00:41 AM | 293.630 | 0 |
| 2024-09-09 | 9:45:54 PM | 294.250 | 0 |
| 2024-09-09 | 7:46:00 PM | 294.240 | 0 |
| 2024-09-09 | 5:45:02 PM | 293.940 | 0 |
| 2024-09-09 | 3:45:24 PM | 293.710 | 0 |
| 2024-09-09 | 1:45:25 PM | 293.750 | 0 |
| 2024-09-09 | 11:45:13 AM | 293.740 | 0 |