| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:01 | 77.270 | 0 |
| 12.07.2024 | 19:45:09 | 77.280 | 0 |
| 12.07.2024 | 17:45:07 | 77.380 | 0 |
| 12.07.2024 | 15:45:55 | 77.230 | 0 |
| 12.07.2024 | 13:45:57 | 77.240 | 0 |
| 12.07.2024 | 11:46:46 | 76.960 | 0 |
| 12.07.2024 | 09:46:32 | 76.960 | 0 |
| 12.07.2024 | 09:01:11 | 76.850 | 0 |
| 11.07.2024 | 21:47:14 | 76.550 | 0 |
| 11.07.2024 | 19:47:06 | 76.530 | 0 |
| 11.07.2024 | 17:46:53 | 76.560 | 0 |
| 11.07.2024 | 15:46:25 | 76.410 | 0 |
| 11.07.2024 | 13:45:09 | 76.570 | 0 |