| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:42:46 PM | 10.06 | 0 |
| 2024-06-27 | 6:42:53 PM | 9.90 | 0 |
| 2024-06-27 | 5:44:30 PM | 9.84 | 0 |
| 2024-06-27 | 4:44:20 PM | 10.17 | 0 |
| 2024-06-27 | 3:48:38 PM | 10.27 | 0 |
| 2024-06-27 | 2:46:24 PM | 10.32 | 0 |
| 2024-06-27 | 1:45:41 PM | 10.26 | 0 |
| 2024-06-27 | 11:43:36 AM | 10.15 | 0 |
| 2024-06-27 | 8:51:13 AM | 10.03 | 0 |
| 2024-06-26 | 9:39:20 PM | 9.83 | 0 |
| 2024-06-26 | 8:39:19 PM | 9.85 | 0 |
| 2024-06-26 | 7:39:17 PM | 9.86 | 0 |
| 2024-06-26 | 6:39:16 PM | 9.93 | 0 |