| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:03 PM | 7.68 | 0 |
| 2024-08-15 | 8:42:39 PM | 7.57 | 0 |
| 2024-08-15 | 7:42:40 PM | 7.65 | 0 |
| 2024-08-15 | 6:42:32 PM | 7.57 | 0 |
| 2024-08-15 | 5:43:44 PM | 7.47 | 0 |
| 2024-08-15 | 4:44:07 PM | 7.33 | 0 |
| 2024-08-15 | 3:48:26 PM | 7.11 | 0 |
| 2024-08-15 | 2:46:48 PM | 7.02 | 0 |
| 2024-08-15 | 1:44:59 PM | 6.80 | 0 |
| 2024-08-15 | 11:44:02 AM | 6.76 | 0 |
| 2024-08-15 | 8:52:35 AM | 6.72 | 0 |
| 2024-08-14 | 9:43:01 PM | 6.57 | 0 |
| 2024-08-14 | 8:42:47 PM | 6.52 | 0 |