| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:52:09 AM | 0.850 | 0 |
| 2024-08-13 | 9:42:22 PM | 0.880 | 0 |
| 2024-08-13 | 8:42:48 PM | 0.890 | 0 |
| 2024-08-13 | 7:42:47 PM | 0.920 | 0 |
| 2024-08-13 | 6:42:45 PM | 0.940 | 0 |
| 2024-08-13 | 5:44:00 PM | 1.010 | 0 |
| 2024-08-13 | 4:44:38 PM | 1.040 | 0 |
| 2024-08-13 | 3:47:27 PM | 0.980 | 0 |
| 2024-08-13 | 2:46:05 PM | 1.030 | 0 |
| 2024-08-13 | 1:45:23 PM | 1.050 | 0 |
| 2024-08-13 | 11:43:26 AM | 1.010 | 0 |
| 2024-08-13 | 8:51:37 AM | 1.000 | 0 |
| 2024-08-12 | 9:45:15 PM | 1.080 | 0 |