| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 08:52:35 | 0.860 | 0 |
| 14/08/2024 | 21:42:54 | 0.910 | 0 |
| 14/08/2024 | 20:42:42 | 0.880 | 0 |
| 14/08/2024 | 19:42:57 | 0.870 | 0 |
| 14/08/2024 | 18:42:48 | 0.900 | 0 |
| 14/08/2024 | 17:44:07 | 0.920 | 0 |
| 14/08/2024 | 16:44:35 | 0.950 | 0 |
| 14/08/2024 | 15:48:12 | 0.900 | 0 |
| 14/08/2024 | 14:46:35 | 0.880 | 0 |
| 14/08/2024 | 13:45:37 | 0.880 | 0 |
| 14/08/2024 | 11:44:00 | 0.850 | 0 |
| 14/08/2024 | 08:52:09 | 0.850 | 0 |
| 13/08/2024 | 21:42:22 | 0.880 | 0 |