| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:16 PM | 6.77 | 0 |
| 2024-07-29 | 5:54:35 PM | 6.78 | 0 |
| 2024-07-29 | 4:57:04 PM | 6.76 | 0 |
| 2024-07-29 | 3:53:06 PM | 6.71 | 0 |
| 2024-07-29 | 1:57:43 PM | 6.85 | 0 |
| 2024-07-29 | 11:50:51 AM | 6.75 | 0 |
| 2024-07-29 | 9:35:02 AM | 6.80 | 0 |
| 2024-07-26 | 9:44:50 PM | 6.78 | 0 |
| 2024-07-26 | 8:44:36 PM | 6.74 | 0 |
| 2024-07-26 | 7:44:39 PM | 6.80 | 0 |
| 2024-07-26 | 6:44:25 PM | 6.85 | 0 |
| 2024-07-26 | 5:54:09 PM | 6.84 | 0 |
| 2024-07-26 | 4:56:26 PM | 6.73 | 0 |