| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:25 PM | 6.67 | 0 |
| 2024-07-30 | 8:45:45 PM | 6.69 | 0 |
| 2024-07-30 | 7:45:54 PM | 6.71 | 0 |
| 2024-07-30 | 6:45:47 PM | 6.79 | 0 |
| 2024-07-30 | 5:56:34 PM | 6.73 | 0 |
| 2024-07-30 | 4:56:46 PM | 6.83 | 0 |
| 2024-07-30 | 3:51:11 PM | 6.78 | 0 |
| 2024-07-30 | 1:58:06 PM | 6.75 | 0 |
| 2024-07-30 | 11:52:47 AM | 6.77 | 0 |
| 2024-07-30 | 9:37:45 AM | 6.79 | 0 |
| 2024-07-29 | 9:46:01 PM | 6.76 | 0 |
| 2024-07-29 | 8:45:16 PM | 6.78 | 0 |
| 2024-07-29 | 7:45:41 PM | 6.77 | 0 |