| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:43:25 PM | 5.37 | 0 |
| 2024-10-17 | 3:50:47 PM | 5.35 | 0 |
| 2024-10-17 | 1:54:50 PM | 5.40 | 0 |
| 2024-10-17 | 11:52:58 AM | 5.41 | 0 |
| 2024-10-17 | 9:36:09 AM | 5.39 | 0 |
| 2024-10-16 | 9:41:04 PM | 5.31 | 0 |
| 2024-10-16 | 8:41:49 PM | 5.31 | 0 |
| 2024-10-16 | 7:41:46 PM | 5.31 | 0 |
| 2024-10-16 | 6:41:40 PM | 5.30 | 0 |
| 2024-10-16 | 5:42:36 PM | 5.35 | 0 |
| 2024-10-16 | 3:48:51 PM | 5.29 | 0 |
| 2024-10-16 | 1:56:36 PM | 5.27 | 0 |
| 2024-10-16 | 11:53:10 AM | 5.32 | 0 |