| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:10 PM | 5.45 | 0 |
| 2024-10-18 | 8:45:21 PM | 5.46 | 0 |
| 2024-10-18 | 7:44:54 PM | 5.44 | 0 |
| 2024-10-18 | 6:45:30 PM | 5.45 | 0 |
| 2024-10-18 | 5:47:43 PM | 5.40 | 0 |
| 2024-10-18 | 3:51:55 PM | 5.29 | 0 |
| 2024-10-18 | 1:57:50 PM | 5.32 | 0 |
| 2024-10-18 | 11:54:38 AM | 5.33 | 0 |
| 2024-10-18 | 9:29:33 AM | 5.28 | 0 |
| 2024-10-17 | 9:42:03 PM | 5.34 | 0 |
| 2024-10-17 | 8:42:18 PM | 5.34 | 0 |
| 2024-10-17 | 7:42:18 PM | 5.42 | 0 |
| 2024-10-17 | 6:42:38 PM | 5.40 | 0 |