| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:39:00 PM | 3.91 | 0 |
| 2024-07-22 | 8:39:09 PM | 3.88 | 0 |
| 2024-07-22 | 7:39:19 PM | 3.84 | 0 |
| 2024-07-22 | 6:39:24 PM | 3.81 | 0 |
| 2024-07-22 | 5:43:01 PM | 3.82 | 0 |
| 2024-07-22 | 4:42:27 PM | 3.96 | 0 |
| 2024-07-22 | 2:47:23 PM | 3.86 | 0 |
| 2024-07-22 | 11:53:36 AM | 3.80 | 0 |
| 2024-07-22 | 10:12:47 AM | 3.79 | 0 |
| 2024-07-22 | 9:44:05 AM | 3.83 | 0 |