| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:50:54 | 3,21 | 0 |
| 03.07.2024 | 17:58:34 | 3,19 | 0 |
| 03.07.2024 | 16:53:12 | 3,28 | 0 |
| 03.07.2024 | 15:43:18 | 3,36 | 0 |
| 03.07.2024 | 13:57:22 | 3,42 | 0 |
| 03.07.2024 | 11:59:22 | 3,43 | 0 |
| 03.07.2024 | 09:33:10 | 3,38 | 0 |
| 02.07.2024 | 21:44:59 | 3,36 | 0 |
| 02.07.2024 | 20:45:34 | 3,39 | 0 |
| 02.07.2024 | 19:46:11 | 3,33 | 0 |
| 02.07.2024 | 18:46:10 | 3,30 | 0 |
| 02.07.2024 | 16:56:47 | 3,32 | 0 |
| 02.07.2024 | 15:46:17 | 3,17 | 0 |