| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:49:19 PM | 4.65 | 0 |
| 2024-08-07 | 1:56:36 PM | 4.66 | 0 |
| 2024-08-07 | 11:51:03 AM | 4.56 | 0 |
| 2024-08-07 | 9:28:43 AM | 4.51 | 0 |
| 2024-08-06 | 9:45:22 PM | 4.56 | 0 |
| 2024-08-06 | 8:45:12 PM | 4.65 | 0 |
| 2024-08-06 | 7:44:54 PM | 4.60 | 0 |
| 2024-08-06 | 6:45:19 PM | 4.48 | 0 |
| 2024-08-06 | 5:54:56 PM | 4.44 | 0 |
| 2024-08-06 | 4:57:40 PM | 4.45 | 0 |
| 2024-08-06 | 3:56:39 PM | 4.38 | 0 |
| 2024-08-06 | 1:58:44 PM | 4.22 | 0 |
| 2024-08-06 | 11:53:23 AM | 4.11 | 0 |