| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:13:11 AM | 4.84 | 0 |
| 2024-07-24 | 9:40:02 PM | 4.31 | 0 |
| 2024-07-24 | 8:41:35 PM | 4.29 | 0 |
| 2024-07-24 | 7:41:46 PM | 4.28 | 0 |
| 2024-07-24 | 6:41:45 PM | 4.34 | 0 |
| 2024-07-24 | 5:48:19 PM | 4.26 | 0 |
| 2024-07-24 | 3:58:36 PM | 4.24 | 0 |
| 2024-07-24 | 2:37:58 PM | 4.24 | 0 |
| 2024-07-24 | 11:51:07 AM | 4.21 | 0 |
| 2024-07-24 | 9:28:55 AM | 4.24 | 0 |
| 2024-07-23 | 9:38:54 PM | 4.37 | 0 |
| 2024-07-23 | 8:38:56 PM | 4.41 | 0 |
| 2024-07-23 | 7:39:10 PM | 4.32 | 0 |