| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:21 PM | 5.00 | 0 |
| 2024-08-09 | 8:47:20 PM | 5.00 | 0 |
| 2024-08-09 | 7:45:57 PM | 5.03 | 0 |
| 2024-08-09 | 6:46:15 PM | 4.98 | 0 |
| 2024-08-09 | 5:54:59 PM | 4.98 | 0 |
| 2024-08-09 | 4:57:35 PM | 4.99 | 0 |
| 2024-08-09 | 3:50:03 PM | 4.85 | 0 |
| 2024-08-09 | 1:57:22 PM | 4.95 | 0 |
| 2024-08-09 | 11:52:33 AM | 4.98 | 0 |
| 2024-08-09 | 9:29:09 AM | 5.00 | 0 |
| 2024-08-08 | 9:44:34 PM | 4.97 | 0 |
| 2024-08-08 | 8:44:39 PM | 4.93 | 0 |
| 2024-08-08 | 7:44:53 PM | 4.94 | 0 |