| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:36:58 PM | 9.24 | 0 |
| 2024-10-01 | 8:37:00 PM | 9.18 | 0 |
| 2024-10-01 | 7:36:55 PM | 9.14 | 0 |
| 2024-10-01 | 6:36:48 PM | 9.20 | 0 |
| 2024-10-01 | 4:56:25 PM | 9.16 | 0 |
| 2024-10-01 | 3:38:20 PM | 9.07 | 0 |
| 2024-10-01 | 1:33:05 PM | 9.29 | 0 |
| 2024-10-01 | 11:53:17 AM | 9.27 | 0 |
| 2024-10-01 | 9:19:52 AM | 9.23 | 0 |
| 2024-09-30 | 9:46:53 PM | 9.27 | 0 |
| 2024-09-30 | 8:46:52 PM | 9.20 | 0 |
| 2024-09-30 | 7:46:52 PM | 9.20 | 0 |
| 2024-09-30 | 6:47:20 PM | 9.22 | 0 |