| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:50:52 PM | 5.56 | 0 |
| 2024-07-03 | 5:58:31 PM | 5.53 | 0 |
| 2024-07-03 | 4:53:10 PM | 5.63 | 0 |
| 2024-07-03 | 3:43:18 PM | 5.71 | 0 |
| 2024-07-03 | 1:57:22 PM | 5.77 | 0 |
| 2024-07-03 | 11:59:22 AM | 5.79 | 0 |
| 2024-07-03 | 9:33:10 AM | 5.74 | 0 |
| 2024-07-02 | 9:44:59 PM | 5.72 | 0 |
| 2024-07-02 | 8:45:34 PM | 5.75 | 0 |
| 2024-07-02 | 7:46:11 PM | 5.69 | 0 |
| 2024-07-02 | 6:46:10 PM | 5.66 | 0 |
| 2024-07-02 | 4:56:46 PM | 5.68 | 0 |
| 2024-07-02 | 3:46:19 PM | 5.54 | 0 |