| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:39:15 PM | 1.660 | - |
| 2024-10-14 | 8:38:36 PM | 1.670 | - |
| 2024-10-14 | 8:38:18 PM | 1.660 | - |
| 2024-10-14 | 7:32:24 PM | 1.670 | - |
| 2024-10-14 | 7:31:31 PM | 1.660 | - |
| 2024-10-14 | 7:31:23 PM | 1.670 | - |
| 2024-10-14 | 5:37:04 PM | 1.660 | - |
| 2024-10-14 | 5:34:05 PM | 1.670 | - |
| 2024-10-14 | 5:33:37 PM | 1.670 | - |
| 2024-10-14 | 5:31:45 PM | 1.660 | - |
| 2024-10-14 | 5:27:33 PM | 1.670 | - |
| 2024-10-14 | 5:27:20 PM | 1.660 | - |
| 2024-10-14 | 5:27:14 PM | 1.670 | - |