| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:21 PM | 1.490 | - |
| 2024-08-09 | 9:54:49 PM | 1.490 | - |
| 2024-08-09 | 9:54:40 PM | 1.500 | - |
| 2024-08-09 | 9:54:26 PM | 1.490 | - |
| 2024-08-09 | 9:52:20 PM | 1.490 | - |
| 2024-08-09 | 9:40:34 PM | 1.490 | - |
| 2024-08-09 | 9:40:32 PM | 1.500 | - |
| 2024-08-09 | 9:40:24 PM | 1.500 | - |
| 2024-08-09 | 9:39:29 PM | 1.490 | - |
| 2024-08-09 | 9:31:09 PM | 1.490 | - |
| 2024-08-09 | 9:29:49 PM | 1.500 | - |
| 2024-08-09 | 9:27:34 PM | 1.490 | - |
| 2024-08-09 | 9:27:21 PM | 1.500 | - |