| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:30 AM | 0.680 | - |
| 2024-10-11 | 9:48:02 AM | 0.680 | - |
| 2024-10-11 | 9:47:21 AM | 0.690 | - |
| 2024-10-11 | 9:41:06 AM | 0.680 | - |
| 2024-10-11 | 9:39:41 AM | 0.690 | - |
| 2024-10-11 | 9:39:32 AM | 0.690 | - |
| 2024-10-11 | 9:38:54 AM | 0.690 | - |
| 2024-10-11 | 9:38:06 AM | 0.690 | - |
| 2024-10-11 | 9:37:37 AM | 0.690 | - |
| 2024-10-11 | 9:37:32 AM | 0.690 | - |
| 2024-10-11 | 9:36:27 AM | 0.690 | - |
| 2024-10-11 | 9:36:04 AM | 0.690 | - |
| 2024-10-11 | 9:35:30 AM | 0.690 | - |