| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:22:52 PM | 0.710 | - |
| 2024-09-06 | 8:21:39 PM | 0.700 | - |
| 2024-09-06 | 8:18:24 PM | 0.710 | - |
| 2024-09-06 | 8:18:03 PM | 0.700 | - |
| 2024-09-06 | 8:10:35 PM | 0.710 | - |
| 2024-09-06 | 8:10:29 PM | 0.700 | - |
| 2024-09-06 | 8:05:41 PM | 0.710 | - |
| 2024-09-06 | 8:05:21 PM | 0.700 | - |
| 2024-09-06 | 8:05:02 PM | 0.710 | - |
| 2024-09-06 | 8:04:53 PM | 0.700 | - |
| 2024-09-06 | 7:54:18 PM | 0.710 | - |
| 2024-09-06 | 7:40:42 PM | 0.700 | - |
| 2024-09-06 | 7:31:11 PM | 0.710 | - |