| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:07:35 PM | 10.090 | - |
| 2024-08-02 | 6:07:30 PM | 10.090 | - |
| 2024-08-02 | 6:07:06 PM | 10.090 | - |
| 2024-08-02 | 6:06:54 PM | 10.090 | - |
| 2024-08-02 | 6:06:43 PM | 10.090 | - |
| 2024-08-02 | 6:06:36 PM | 10.090 | - |
| 2024-08-02 | 6:06:24 PM | 10.090 | - |
| 2024-08-02 | 6:06:12 PM | 10.090 | - |
| 2024-08-02 | 6:05:55 PM | 10.080 | - |
| 2024-08-02 | 6:05:38 PM | 10.090 | - |
| 2024-08-02 | 6:05:25 PM | 10.090 | - |
| 2024-08-02 | 6:05:12 PM | 10.100 | - |