| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 20:39:20 | 10,550 | - |
| 09.09.2024 | 20:39:18 | 10,560 | - |
| 09.09.2024 | 20:39:13 | 10,540 | - |
| 09.09.2024 | 20:39:00 | 10,540 | - |
| 09.09.2024 | 20:38:53 | 10,540 | - |
| 09.09.2024 | 20:38:46 | 10,540 | - |
| 09.09.2024 | 20:38:40 | 10,550 | - |
| 09.09.2024 | 20:38:32 | 10,550 | - |
| 09.09.2024 | 20:38:26 | 10,560 | - |
| 09.09.2024 | 20:38:19 | 10,570 | - |
| 09.09.2024 | 20:38:14 | 10,580 | - |
| 09.09.2024 | 20:38:06 | 10,570 | - |
| 09.09.2024 | 20:37:53 | 10,580 | - |