| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:58:27 | 9,720 | - |
| 10.07.2024 | 09:58:21 | 9,720 | - |
| 10.07.2024 | 09:57:59 | 9,720 | - |
| 10.07.2024 | 09:57:53 | 9,730 | - |
| 10.07.2024 | 09:57:33 | 9,730 | - |
| 10.07.2024 | 09:57:24 | 9,720 | - |
| 10.07.2024 | 09:57:15 | 9,720 | - |
| 10.07.2024 | 09:57:03 | 9,730 | - |
| 10.07.2024 | 09:56:37 | 9,720 | - |
| 10.07.2024 | 09:56:19 | 9,720 | - |
| 10.07.2024 | 09:56:09 | 9,720 | - |
| 10.07.2024 | 09:55:51 | 9,730 | - |
| 10.07.2024 | 09:55:49 | 9,720 | - |